Stock Information

Stock Information
  title_4_2.png
HOME > Investor > Stock Information
Real-Time Quotes2021/04/23 18:21:03 (Closed)
Stock Information
    • A100090SAMKANG M&T Co., Ltd
    • Current Price20,500
    • Change (chg%) 400(1.99%)
    • Trading Volume 866,234
    • Trading Value 17,803,830,350
Open 20,400 Upper limit price 26,100
High 20,900 Lower limit price 14,100
Low 20,250 Par value 500
PER -25.75 52 week
(closing basis)
Highest 22,950
Shares Outstanding 35,528,466 Lowest 2,610
Quotes by Date
Date Close Change Open High Low Trading Volume Trading Value
21/04/23 20,500 400 20,400 20,900 20,250 866,234 17,803,830,350
21/04/22 20,100 50 20,300 20,700 19,800 453,239 9,160,584,750
21/04/21 20,150 450 20,400 20,600 20,000 401,723 8,101,746,900
21/04/20 20,600 300 20,900 20,950 20,550 300,551 6,203,208,750
21/04/19 20,900 0 21,100 21,100 20,750 441,282 9,237,779,650
21/04/16 20,900 0 21,100 21,150 20,550 549,693 11,448,565,700
21/04/15 20,900 550 21,550 21,600 20,800 702,691 14,895,659,100
21/04/14 21,450 850 20,750 21,450 20,250 747,885 15,592,330,400
21/04/13 20,600 100 21,000 21,200 20,200 740,760 15,359,784,400
21/04/12 20,700 400 21,500 22,000 20,450 1,383,654 29,045,558,950

Extension 2

Extension 2

Extension 2