Stock Information

Stock Information
  title_4_2.png
HOME > Investor > Stock Information
Real-Time Quotes2020/08/15 23:25:29 (Closed)
Stock Information
    • A100090SAMKANG M&T Co., Ltd
    • Current Price11,150
    • Change (chg%) 200(1.83%)
    • Trading Volume 3,078,864
    • Trading Value 34,719,956,750
Open 11,200 Upper limit price 14,200
High 11,750 Lower limit price 7,700
Low 10,650 Par value 500
PER -14.01 52 week
(closing basis)
Highest 12,700
Shares Outstanding 33,285,580 Lowest 1,995
Quotes by Date
Date Close Change Open High Low Trading Volume Trading Value
20/08/14 11,150 200 11,200 11,750 10,650 3,078,864 34,719,956,750
20/08/13 10,950 850 12,100 12,100 10,350 3,745,348 40,842,833,100
20/08/12 11,800 900 12,500 12,650 11,300 2,568,488 30,657,006,000
20/08/11 12,700 1,400 11,300 13,100 10,850 3,321,032 41,296,843,250
20/08/10 11,300 950 10,600 12,000 10,550 1,944,426 21,788,444,300
20/08/07 10,350 450 10,100 10,600 9,900 1,407,238 14,452,973,530
20/08/06 9,900 530 9,410 9,930 9,140 1,255,264 12,060,263,250
20/08/05 9,370 190 9,560 9,720 9,170 1,048,906 9,840,219,640
20/08/04 9,560 10 9,670 10,200 9,390 1,880,266 18,200,875,900
20/08/03 9,550 180 9,470 9,670 9,210 1,322,325 12,557,794,870

Extension 2

Extension 2

Extension 2