ÁÖ½ÄÁ¤º¸
ÁÖ½ÄÁ¤º¸
HOME > ÅõÀÚÁ¤º¸ > ÁÖ½ÄÁ¤º¸
½Ç½Ã°£ ½Ã¼¼2021/02/26 21:05:31 ±âÁØ(À帶°¨)
- ÁÖ°¡Á¤º¸
-
-
- A100090»ï°¿¥¾ØÆ¼
- ÇöÀç°¡16,900
- ÀüÀÏ´ëºñ ¡å 550(-3.15%)
- °Å·¡·® 498,975
- °Å·¡´ë±Ý 8,290,563,100
½Ã°¡ 16,600 »óÇѰ¡ 22,650 °í°¡ 17,150 ÇÏÇѰ¡ 12,250 Àú°¡ 16,250 ¾×¸é°¡ 500 PER -21.23 52ÁÖ
(Á¾°¡±âÁØ)ÃÖ°í 22,950 »óÀåÁֽļö 35,528,466 ÃÖÀú 1,995 -
- ÀÏÀÚº°½Ã¼¼
-
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý 21/02/26 16,900 ¡å 550 16,600 17,150 16,250 498,975 8,290,563,100 21/02/25 17,450 ¡ã 50 17,850 17,900 17,150 376,773 6,561,179,750 21/02/24 17,400 ¡å 850 18,250 18,400 17,250 443,460 7,836,645,200 21/02/23 18,250 ¡ã 400 17,600 18,500 17,000 823,323 14,614,353,900 21/02/22 17,850 ¡ã 50 18,200 18,300 17,750 435,396 7,803,004,150 21/02/19 17,800 ¡å 350 18,200 18,300 17,000 1,077,749 18,830,967,800 21/02/18 18,150 ¡å 300 18,350 18,850 17,850 552,550 10,099,735,250 21/02/17 18,450 ¡å 300 18,800 18,850 18,100 706,491 12,899,508,850 21/02/16 18,750 ¡å 450 19,250 19,250 18,500 847,738 15,857,771,850 21/02/15 19,200 ¡å 300 19,500 19,600 18,850 442,400 8,428,322,200