Stock Information

Stock Information
  title_4_2.png
HOME > Investor > Stock Information
Real-Time Quotes2019/12/13 14:40:36 (OnMarket)
Stock Information
    • A100090SAMKANG M&T Co., Ltd
    • Current Price4,365
    • Change (chg%) 20(-0.46%)
    • Trading Volume 49,267
    • Trading Value 217,043,940
Open 4,405 Upper limit price 5,700
High 4,495 Lower limit price 3,070
Low 4,345 Par value 500
PER -2.05 52 week
(closing basis)
Highest 5,420
Shares Outstanding 27,855,978 Lowest 3,430
Quotes by Date
Date Close Change Open High Low Trading Volume Trading Value
19/12/13 4,365 20 4,405 4,495 4,345 49,267 217,043,940
19/12/12 4,385 80 4,450 4,560 4,380 46,802 206,782,670
19/12/11 4,465 45 4,520 4,555 4,430 41,637 186,561,970
19/12/10 4,510 65 4,575 4,575 4,470 24,837 111,706,650
19/12/09 4,575 20 4,620 4,620 4,515 14,931 68,294,535
19/12/06 4,595 10 4,545 4,660 4,500 19,717 90,232,180
19/12/05 4,585 40 4,625 4,660 4,525 12,882 59,244,115
19/12/04 4,625 35 4,660 4,700 4,570 19,253 88,994,185
19/12/03 4,660 25 4,680 4,710 4,625 36,613 170,475,425
19/12/02 4,635 15 4,620 4,690 4,605 31,290 145,086,645

Extension 2

Extension 2

Extension 2