Stock Information

Stock Information
  title_4_2.png
HOME > Investor > Stock Information
Real-Time Quotes2019/08/18 15:46:10 (Closed)
Stock Information
    • A100090SAMKANG M&T Co., Ltd
    • Current Price3,500
    • Change (chg%) 55(-1.55%)
    • Trading Volume 38,286
    • Trading Value 134,252,515
Open 3,560 Upper limit price 4,620
High 3,560 Lower limit price 2,490
Low 3,495 Par value 500
PER -1.65 52 week
(closing basis)
Highest 6,490
Shares Outstanding 27,535,527 Lowest 3,430
Quotes by Date
Date Close Change Open High Low Trading Volume Trading Value
19/08/16 3,500 55 3,560 3,560 3,495 38,286 134,252,515
19/08/14 3,555 35 3,600 3,610 3,505 54,282 191,990,985
19/08/13 3,520 30 3,540 3,560 3,505 46,801 165,014,145
19/08/12 3,550 40 3,550 3,605 3,540 38,004 135,486,955
19/08/09 3,590 20 3,650 3,650 3,535 65,400 233,086,575
19/08/08 3,610 80 3,455 3,610 3,455 61,462 219,141,970
19/08/07 3,530 80 3,370 3,690 3,370 99,887 353,892,535
19/08/06 3,450 20 3,270 3,560 3,090 211,326 716,054,435
19/08/05 3,430 400 3,820 3,875 3,430 194,780 698,946,615
19/08/02 3,830 140 3,940 4,050 3,730 157,131 600,049,700

Extension 2

Extension 2

Extension 2